2017-08-23T18:14:02.094Z|I-OCEAN7-304-0616641|  26.83  15.865  42.241  33.628 1508.2216 18:14:04.60M
2017-08-23T18:14:07.164Z|I-OCEAN7-304-0616641|  26.83  15.865  42.240  33.627 1508.2206 18:14:09.66M
2017-08-23T18:14:12.226Z|I-OCEAN7-304-0616641|  26.79  15.864  42.270  33.654 1508.2498 18:14:14.73M
2017-08-23T18:14:17.292Z|I-OCEAN7-304-0616641|  26.79  15.864  42.298  33.679 1508.2789 18:14:19.79M
2017-08-23T18:14:22.354Z|I-OCEAN7-304-0616641|  26.86  15.867  42.265  33.648 1508.2501 18:14:24.86M
2017-08-23T18:14:27.420Z|I-OCEAN7-304-0616641|  26.86  15.867  42.265  33.648 1508.2509 18:14:29.92M
2017-08-23T18:14:32.484Z|I-OCEAN7-304-0616641|  26.87  15.867  42.301  33.679 1508.2876 18:14:35.00M
2017-08-23T18:14:37.551Z|I-OCEAN7-304-0616641|  26.83  15.867  42.301  33.679 1508.2872 18:14:40.07M
2017-08-23T18:14:42.613Z|I-OCEAN7-304-0616641|  26.81  15.867  42.326  33.702 1508.3134 18:14:45.13M
2017-08-23T18:14:47.681Z|I-OCEAN7-304-0616641|  26.81  15.867  42.326  33.702 1508.3135 18:14:50.19M
2017-08-23T18:14:52.743Z|I-OCEAN7-304-0616641|  26.80  15.867  42.271  33.652 1508.2571 18:14:55.26M
2017-08-23T18:14:57.809Z|I-OCEAN7-304-0616641|  26.80  15.868  42.271  33.652 1508.2574 18:15:00.32M