2017-08-23T18:04:04.985Z|I-OCEAN7-304-0616641| 26.84 15.864 42.304 33.684 1508.2853 18:04:07.48M 2017-08-23T18:04:10.051Z|I-OCEAN7-304-0616641| 26.80 15.864 42.304 33.685 1508.2850 18:04:12.52M 2017-08-23T18:04:15.114Z|I-OCEAN7-304-0616641| 26.75 15.865 42.273 33.656 1508.2524 18:04:17.59M 2017-08-23T18:04:20.180Z|I-OCEAN7-304-0616641| 26.79 15.865 42.273 33.656 1508.2538 18:04:22.65M 2017-08-23T18:04:25.245Z|I-OCEAN7-304-0616641| 26.79 15.865 42.291 33.672 1508.2736 18:04:27.71M 2017-08-23T18:04:30.308Z|I-OCEAN7-304-0616641| 26.79 15.866 42.302 33.681 1508.2854 18:04:32.78M 2017-08-23T18:04:35.375Z|I-OCEAN7-304-0616641| 26.79 15.866 42.304 33.683 1508.2889 18:04:37.84M 2017-08-23T18:04:40.438Z|I-OCEAN7-304-0616641| 26.74 15.866 42.289 33.670 1508.2722 18:04:42.90M 2017-08-23T18:04:45.504Z|I-OCEAN7-304-0616641| 26.75 15.866 42.273 33.656 1508.2552 18:04:47.97M 2017-08-23T18:04:50.567Z|I-OCEAN7-304-0616641| 26.77 15.866 42.244 33.630 1508.2257 18:04:53.05M 2017-08-23T18:04:55.632Z|I-OCEAN7-304-0616641| 26.77 15.865 42.312 33.691 1508.2944 18:04:58.11M