2017-08-23T17:53:02.032Z|I-OCEAN7-304-0616641|  26.74  15.866  42.279  33.661 1508.2609 17:53:04.47M
2017-08-23T17:53:07.098Z|I-OCEAN7-304-0616641|  26.74  15.866  42.323  33.700 1508.3054 17:53:09.53M
2017-08-23T17:53:12.164Z|I-OCEAN7-304-0616641|  26.74  15.866  42.285  33.667 1508.2679 17:53:14.59M
2017-08-23T17:53:17.227Z|I-OCEAN7-304-0616641|  26.71  15.866  42.321  33.698 1508.3038 17:53:19.66M
2017-08-23T17:53:22.030Z|I-OCEAN7-304-0616641|  26.72  15.866  42.299  33.679 1508.2814 17:53:24.72M
2017-08-23T17:53:27.095Z|I-OCEAN7-304-0616641|  26.75  15.865  42.300  33.680 1508.2816 17:53:29.53M
2017-08-23T17:53:32.160Z|I-OCEAN7-304-0616641|  26.75  15.865  42.345  33.720 1508.3276 17:53:34.59M
2017-08-23T17:53:37.225Z|I-OCEAN7-304-0616641|  26.75  15.865  42.320  33.698 1508.3019 17:53:39.66M
2017-08-23T17:53:42.288Z|I-OCEAN7-304-0616641|  26.69  15.865  42.261  33.645 1508.2401 17:53:44.72M
2017-08-23T17:53:47.354Z|I-OCEAN7-304-0616641|  26.69  15.865  42.261  33.645 1508.2397 17:53:49.78M
2017-08-23T17:53:52.420Z|I-OCEAN7-304-0616641|  26.69  15.865  42.230  33.618 1508.2079 17:53:54.85M
2017-08-23T17:53:57.484Z|I-OCEAN7-304-0616641|  26.80  15.865  42.280  33.662 1508.2607 17:53:59.91M