2017-08-23T17:44:00.893Z|I-OCEAN7-304-0616641| 26.68 15.865 42.305 33.684 1508.2859 17:44:03.30M 2017-08-23T17:44:05.956Z|I-OCEAN7-304-0616641| 26.71 15.866 42.351 33.725 1508.3337 17:44:08.36M 2017-08-23T17:44:11.022Z|I-OCEAN7-304-0616641| 26.70 15.866 42.405 33.773 1508.3906 17:44:13.43M 2017-08-23T17:44:16.086Z|I-OCEAN7-304-0616641| 26.70 15.866 42.357 33.730 1508.3409 17:44:18.49M 2017-08-23T17:44:20.888Z|I-OCEAN7-304-0616641| 26.70 15.866 42.356 33.729 1508.3411 17:44:23.55M 2017-08-23T17:44:25.953Z|I-OCEAN7-304-0616641| 26.71 15.866 42.356 33.729 1508.3411 17:44:28.36M 2017-08-23T17:44:31.021Z|I-OCEAN7-304-0616641| 26.71 15.866 42.356 33.729 1508.3412 17:44:33.42M 2017-08-23T17:44:36.085Z|I-OCEAN7-304-0616641| 26.66 15.866 42.289 33.670 1508.2706 17:44:38.49M 2017-08-23T17:44:41.158Z|I-OCEAN7-304-0616641| 26.66 15.866 42.251 33.636 1508.2319 17:44:43.55M 2017-08-23T17:44:46.214Z|I-OCEAN7-304-0616641| 26.66 15.866 42.286 33.667 1508.2677 17:44:48.62M 2017-08-23T17:44:51.278Z|I-OCEAN7-304-0616641| 26.67 15.866 42.293 33.673 1508.2754 17:44:53.68M 2017-08-23T17:44:56.346Z|I-OCEAN7-304-0616641| 26.67 15.866 42.259 33.643 1508.2405 17:44:58.74M