2017-08-23T17:27:00.431Z|I-OCEAN7-304-0616641| 26.58 15.871 42.250 33.631 1508.2393 17:27:02.79M 2017-08-23T17:27:05.494Z|I-OCEAN7-304-0616641| 26.57 15.871 42.240 33.622 1508.2296 17:27:07.83M 2017-08-23T17:27:10.559Z|I-OCEAN7-304-0616641| 26.58 15.871 42.240 33.622 1508.2286 17:27:12.89M 2017-08-23T17:27:15.367Z|I-OCEAN7-304-0616641| 26.58 15.870 42.245 33.627 1508.2339 17:27:17.96M 2017-08-23T17:27:20.430Z|I-OCEAN7-304-0616641| 26.54 15.870 42.297 33.674 1508.2856 17:27:22.77M 2017-08-23T17:27:25.495Z|I-OCEAN7-304-0616641| 26.58 15.869 42.264 33.645 1508.2513 17:27:27.83M 2017-08-23T17:27:30.560Z|I-OCEAN7-304-0616641| 26.60 15.869 42.286 33.664 1508.2734 17:27:32.90M 2017-08-23T17:27:35.623Z|I-OCEAN7-304-0616641| 26.58 15.869 42.286 33.665 1508.2727 17:27:37.96M 2017-08-23T17:27:40.685Z|I-OCEAN7-304-0616641| 26.58 15.868 42.350 33.722 1508.3373 17:27:43.04M 2017-08-23T17:27:45.753Z|I-OCEAN7-304-0616641| 26.58 15.868 42.350 33.722 1508.3368 17:27:48.10M 2017-08-23T17:27:50.819Z|I-OCEAN7-304-0616641| 26.58 15.868 42.320 33.695 1508.3046 17:27:53.17M 2017-08-23T17:27:55.880Z|I-OCEAN7-304-0616641| 26.57 15.867 42.327 33.703 1508.3107 17:27:58.24M