2017-08-23T17:24:03.428Z|I-OCEAN7-304-0616641|  26.50  15.866  42.324  33.701 1508.3040 17:24:06.03M
2017-08-23T17:24:08.492Z|I-OCEAN7-304-0616641|  26.50  15.866  42.316  33.694 1508.2948 17:24:10.82M
2017-08-23T17:24:13.559Z|I-OCEAN7-304-0616641|  26.50  15.865  42.367  33.740 1508.3469 17:24:15.88M
2017-08-23T17:24:18.622Z|I-OCEAN7-304-0616641|  26.50  15.865  42.378  33.750 1508.3579 17:24:20.95M
2017-08-23T17:24:23.687Z|I-OCEAN7-304-0616641|  26.53  15.865  42.341  33.717 1508.3203 17:24:26.03M
2017-08-23T17:24:28.751Z|I-OCEAN7-304-0616641|  26.57  15.865  42.332  33.709 1508.3118 17:24:31.10M
2017-08-23T17:24:33.816Z|I-OCEAN7-304-0616641|  26.57  15.865  42.371  33.743 1508.3513 17:24:36.16M
2017-08-23T17:24:38.882Z|I-OCEAN7-304-0616641|  26.57  15.865  42.377  33.749 1508.3574 17:24:41.22M
2017-08-23T17:24:43.944Z|I-OCEAN7-304-0616641|  26.55  15.865  42.330  33.707 1508.3075 17:24:46.29M
2017-08-23T17:24:49.034Z|I-OCEAN7-304-0616641|  26.55  15.870  42.329  33.702 1508.3192 17:24:51.35M
2017-08-23T17:24:54.075Z|I-OCEAN7-304-0616641|  26.55  15.871  42.263  33.642 1508.2515 17:24:56.41M
2017-08-23T17:24:59.139Z|I-OCEAN7-304-0616641|  26.55  15.871  42.346  33.716 1508.3370 17:25:01.48M