2017-08-23T17:24:03.428Z|I-OCEAN7-304-0616641| 26.50 15.866 42.324 33.701 1508.3040 17:24:06.03M 2017-08-23T17:24:08.492Z|I-OCEAN7-304-0616641| 26.50 15.866 42.316 33.694 1508.2948 17:24:10.82M 2017-08-23T17:24:13.559Z|I-OCEAN7-304-0616641| 26.50 15.865 42.367 33.740 1508.3469 17:24:15.88M 2017-08-23T17:24:18.622Z|I-OCEAN7-304-0616641| 26.50 15.865 42.378 33.750 1508.3579 17:24:20.95M 2017-08-23T17:24:23.687Z|I-OCEAN7-304-0616641| 26.53 15.865 42.341 33.717 1508.3203 17:24:26.03M 2017-08-23T17:24:28.751Z|I-OCEAN7-304-0616641| 26.57 15.865 42.332 33.709 1508.3118 17:24:31.10M 2017-08-23T17:24:33.816Z|I-OCEAN7-304-0616641| 26.57 15.865 42.371 33.743 1508.3513 17:24:36.16M 2017-08-23T17:24:38.882Z|I-OCEAN7-304-0616641| 26.57 15.865 42.377 33.749 1508.3574 17:24:41.22M 2017-08-23T17:24:43.944Z|I-OCEAN7-304-0616641| 26.55 15.865 42.330 33.707 1508.3075 17:24:46.29M 2017-08-23T17:24:49.034Z|I-OCEAN7-304-0616641| 26.55 15.870 42.329 33.702 1508.3192 17:24:51.35M 2017-08-23T17:24:54.075Z|I-OCEAN7-304-0616641| 26.55 15.871 42.263 33.642 1508.2515 17:24:56.41M 2017-08-23T17:24:59.139Z|I-OCEAN7-304-0616641| 26.55 15.871 42.346 33.716 1508.3370 17:25:01.48M