2017-08-23T17:14:02.556Z|I-OCEAN7-304-0616641| 26.43 15.865 42.233 33.621 1508.2064 17:14:04.86M 2017-08-23T17:14:07.618Z|I-OCEAN7-304-0616641| 26.43 15.866 42.296 33.676 1508.2747 17:14:09.91M 2017-08-23T17:14:12.685Z|I-OCEAN7-304-0616641| 26.43 15.866 42.296 33.675 1508.2745 17:14:14.97M 2017-08-23T17:14:17.751Z|I-OCEAN7-304-0616641| 26.46 15.866 42.350 33.724 1508.3304 17:14:20.06M 2017-08-23T17:14:22.812Z|I-OCEAN7-304-0616641| 26.47 15.867 42.305 33.683 1508.2865 17:14:25.12M 2017-08-23T17:14:27.880Z|I-OCEAN7-304-0616641| 26.46 15.866 42.283 33.664 1508.2621 17:14:30.18M 2017-08-23T17:14:32.942Z|I-OCEAN7-304-0616641| 26.47 15.867 42.283 33.663 1508.2631 17:14:35.25M 2017-08-23T17:14:38.006Z|I-OCEAN7-304-0616641| 26.47 15.867 42.288 33.668 1508.2692 17:14:40.31M 2017-08-23T17:14:42.813Z|I-OCEAN7-304-0616641| 26.47 15.867 42.265 33.647 1508.2446 17:14:45.37M 2017-08-23T17:14:47.876Z|I-OCEAN7-304-0616641| 26.45 15.867 42.368 33.739 1508.3495 17:14:50.18M 2017-08-23T17:14:52.941Z|I-OCEAN7-304-0616641| 26.45 15.866 42.343 33.718 1508.3240 17:14:55.25M 2017-08-23T17:14:58.004Z|I-OCEAN7-304-0616641| 26.43 15.866 42.350 33.723 1508.3300 17:15:00.31M