2017-08-23T17:07:02.966Z|I-OCEAN7-304-0616641| 26.38 15.861 42.332 33.713 1508.2996 17:07:05.24M 2017-08-23T17:07:08.034Z|I-OCEAN7-304-0616641| 26.38 15.861 42.392 33.766 1508.3608 17:07:10.31M 2017-08-23T17:07:13.099Z|I-OCEAN7-304-0616641| 26.37 15.861 42.358 33.736 1508.3259 17:07:15.37M 2017-08-23T17:07:18.164Z|I-OCEAN7-304-0616641| 26.38 15.860 42.274 33.661 1508.2383 17:07:20.44M 2017-08-23T17:07:23.225Z|I-OCEAN7-304-0616641| 26.35 15.861 42.283 33.669 1508.2473 17:07:25.50M 2017-08-23T17:07:28.289Z|I-OCEAN7-304-0616641| 26.35 15.861 42.269 33.656 1508.2336 17:07:30.56M 2017-08-23T17:07:33.354Z|I-OCEAN7-304-0616641| 26.35 15.861 42.336 33.716 1508.3027 17:07:35.63M 2017-08-23T17:07:38.420Z|I-OCEAN7-304-0616641| 26.36 15.861 42.266 33.653 1508.2312 17:07:40.69M 2017-08-23T17:07:43.577Z|I-OCEAN7-304-0616641| 26.37 15.861 42.265 33.653 1508.2310 17:07:45.75M 2017-08-23T17:07:48.551Z|I-OCEAN7-304-0616641| 26.37 15.861 42.266 33.653 1508.2314 17:07:50.91M 2017-08-23T17:07:53.616Z|I-OCEAN7-304-0616641| 26.38 15.861 42.233 33.624 1508.1980 17:07:55.88M 2017-08-23T17:07:58.679Z|I-OCEAN7-304-0616641| 26.34 15.861 42.276 33.662 1508.2417 17:08:00.95M