2017-08-23T17:01:04.157Z|I-OCEAN7-304-0616641| 26.30 15.862 42.247 33.636 1508.2125 17:01:06.43M 2017-08-23T17:01:09.221Z|I-OCEAN7-304-0616641| 26.31 15.862 42.229 33.620 1508.1940 17:01:11.47M 2017-08-23T17:01:14.286Z|I-OCEAN7-304-0616641| 26.30 15.862 42.229 33.620 1508.1938 17:01:16.54M 2017-08-23T17:01:19.351Z|I-OCEAN7-304-0616641| 26.30 15.861 42.229 33.621 1508.1934 17:01:21.60M 2017-08-23T17:01:24.416Z|I-OCEAN7-304-0616641| 26.30 15.861 42.288 33.673 1508.2524 17:01:26.66M 2017-08-23T17:01:29.479Z|I-OCEAN7-304-0616641| 26.31 15.861 42.239 33.630 1508.2026 17:01:31.73M 2017-08-23T17:01:34.544Z|I-OCEAN7-304-0616641| 26.31 15.861 42.239 33.630 1508.2026 17:01:36.79M 2017-08-23T17:01:39.610Z|I-OCEAN7-304-0616641| 26.34 15.861 42.267 33.654 1508.2317 17:01:41.85M 2017-08-23T17:01:44.673Z|I-OCEAN7-304-0616641| 26.35 15.861 42.307 33.690 1508.2734 17:01:46.92M 2017-08-23T17:01:49.741Z|I-OCEAN7-304-0616641| 26.35 15.861 42.281 33.667 1508.2466 17:01:52.00M 2017-08-23T17:01:54.803Z|I-OCEAN7-304-0616641| 26.35 15.861 42.302 33.686 1508.2671 17:01:57.07M 2017-08-23T17:01:59.869Z|I-OCEAN7-304-0616641| 26.36 15.861 42.301 33.685 1508.2671 17:02:02.13M