2017-08-23T16:50:01.454Z|I-OCEAN7-304-0616641| 26.19 15.862 42.277 33.663 1508.2426 16:50:03.67M 2017-08-23T16:50:06.519Z|I-OCEAN7-304-0616641| 26.19 15.862 42.276 33.662 1508.2413 16:50:08.74M 2017-08-23T16:50:11.584Z|I-OCEAN7-304-0616641| 26.19 15.862 42.316 33.698 1508.2817 16:50:13.80M 2017-08-23T16:50:16.649Z|I-OCEAN7-304-0616641| 26.17 15.862 42.316 33.698 1508.2813 16:50:18.86M 2017-08-23T16:50:21.715Z|I-OCEAN7-304-0616641| 26.17 15.862 42.344 33.722 1508.3098 16:50:23.93M 2017-08-23T16:50:26.780Z|I-OCEAN7-304-0616641| 26.18 15.862 42.337 33.716 1508.3038 16:50:29.01M 2017-08-23T16:50:31.845Z|I-OCEAN7-304-0616641| 26.20 15.862 42.298 33.681 1508.2646 16:50:34.08M 2017-08-23T16:50:36.910Z|I-OCEAN7-304-0616641| 26.20 15.862 42.273 33.659 1508.2389 16:50:39.14M 2017-08-23T16:50:41.974Z|I-OCEAN7-304-0616641| 26.20 15.862 42.332 33.711 1508.2990 16:50:44.20M 2017-08-23T16:50:47.039Z|I-OCEAN7-304-0616641| 26.20 15.862 42.323 33.703 1508.2905 16:50:49.27M 2017-08-23T16:50:52.106Z|I-OCEAN7-304-0616641| 26.20 15.863 42.310 33.691 1508.2778 16:50:54.33M 2017-08-23T16:50:57.169Z|I-OCEAN7-304-0616641| 26.18 15.863 42.253 33.640 1508.2194 16:50:59.40M