2017-08-23T16:48:04.967Z|I-OCEAN7-304-0616641| 26.12 15.862 42.290 33.674 1508.2537 16:48:07.21M 2017-08-23T16:48:10.033Z|I-OCEAN7-304-0616641| 26.12 15.862 42.324 33.704 1508.2882 16:48:12.25M 2017-08-23T16:48:15.106Z|I-OCEAN7-304-0616641| 26.15 15.861 42.300 33.683 1508.2638 16:48:17.32M 2017-08-23T16:48:20.161Z|I-OCEAN7-304-0616641| 26.16 15.862 42.299 33.683 1508.2640 16:48:22.38M 2017-08-23T16:48:25.227Z|I-OCEAN7-304-0616641| 26.16 15.862 42.299 33.683 1508.2643 16:48:27.44M 2017-08-23T16:48:30.290Z|I-OCEAN7-304-0616641| 26.17 15.862 42.299 33.682 1508.2643 16:48:32.51M 2017-08-23T16:48:35.353Z|I-OCEAN7-304-0616641| 26.18 15.862 42.274 33.660 1508.2377 16:48:37.57M 2017-08-23T16:48:40.420Z|I-OCEAN7-304-0616641| 26.18 15.862 42.263 33.650 1508.2268 16:48:42.63M 2017-08-23T16:48:45.483Z|I-OCEAN7-304-0616641| 26.18 15.861 42.298 33.681 1508.2621 16:48:47.70M 2017-08-23T16:48:50.549Z|I-OCEAN7-304-0616641| 26.18 15.861 42.297 33.681 1508.2615 16:48:52.76M 2017-08-23T16:48:55.613Z|I-OCEAN7-304-0616641| 26.19 15.863 42.297 33.679 1508.2653 16:48:57.83M