2017-08-23T16:41:04.853Z|I-OCEAN7-304-0616641|  26.08  15.859  42.316  33.700 1508.2734 16:41:07.06M
2017-08-23T16:41:09.917Z|I-OCEAN7-304-0616641|  26.08  15.858  42.369  33.748 1508.3260 16:41:12.12M
2017-08-23T16:41:14.982Z|I-OCEAN7-304-0616641|  26.08  15.857  42.348  33.730 1508.3037 16:41:17.19M
2017-08-23T16:41:20.048Z|I-OCEAN7-304-0616641|  26.09  15.857  42.339  33.722 1508.2939 16:41:22.25M
2017-08-23T16:41:25.112Z|I-OCEAN7-304-0616641|  26.09  15.857  42.298  33.685 1508.2506 16:41:27.32M
2017-08-23T16:41:30.176Z|I-OCEAN7-304-0616641|  26.10  15.857  42.325  33.710 1508.2782 16:41:32.38M
2017-08-23T16:41:35.240Z|I-OCEAN7-304-0616641|  26.10  15.856  42.277  33.667 1508.2286 16:41:37.44M
2017-08-23T16:41:40.306Z|I-OCEAN7-304-0616641|  26.10  15.856  42.278  33.668 1508.2291 16:41:42.50M
2017-08-23T16:41:45.371Z|I-OCEAN7-304-0616641|  26.09  15.856  42.235  33.630 1508.1859 16:41:47.57M
2017-08-23T16:41:50.437Z|I-OCEAN7-304-0616641|  26.09  15.856  42.259  33.651 1508.2106 16:41:52.63M
2017-08-23T16:41:55.500Z|I-OCEAN7-304-0616641|  26.10  15.857  42.225  33.621 1508.1761 16:41:57.70M