2017-08-23T16:30:04.493Z|I-OCEAN7-304-0616641| 25.93 15.861 42.319 33.701 1508.2792 16:30:06.66M 2017-08-23T16:30:09.561Z|I-OCEAN7-304-0616641| 25.93 15.861 42.319 33.701 1508.2805 16:30:11.72M 2017-08-23T16:30:14.625Z|I-OCEAN7-304-0616641| 25.97 15.862 42.239 33.629 1508.1984 16:30:16.79M 2017-08-23T16:30:19.686Z|I-OCEAN7-304-0616641| 25.95 15.862 42.293 33.677 1508.2539 16:30:21.85M 2017-08-23T16:30:24.754Z|I-OCEAN7-304-0616641| 25.95 15.862 42.293 33.677 1508.2542 16:30:26.91M 2017-08-23T16:30:29.820Z|I-OCEAN7-304-0616641| 25.97 15.862 42.215 33.608 1508.1743 16:30:32.00M 2017-08-23T16:30:34.623Z|I-OCEAN7-304-0616641| 25.92 15.862 42.238 33.628 1508.1975 16:30:37.07M 2017-08-23T16:30:39.689Z|I-OCEAN7-304-0616641| 25.94 15.862 42.239 33.629 1508.1978 16:30:41.85M 2017-08-23T16:30:44.753Z|I-OCEAN7-304-0616641| 25.97 15.861 42.254 33.643 1508.2129 16:30:46.92M 2017-08-23T16:30:49.815Z|I-OCEAN7-304-0616641| 25.97 15.861 42.298 33.682 1508.2572 16:30:52.00M 2017-08-23T16:30:54.894Z|I-OCEAN7-304-0616641| 25.97 15.860 42.297 33.682 1508.2555 16:30:57.06M 2017-08-23T16:30:59.949Z|I-OCEAN7-304-0616641| 25.97 15.860 42.350 33.729 1508.3085 16:31:02.13M