2017-08-23T16:26:02.166Z|I-OCEAN7-304-0616641|  25.86  15.858  42.287  33.675 1508.2386 16:26:04.59M
2017-08-23T16:26:07.231Z|I-OCEAN7-304-0616641|  25.86  15.858  42.247  33.639 1508.1960 16:26:09.39M
2017-08-23T16:26:12.295Z|I-OCEAN7-304-0616641|  25.85  15.857  42.303  33.690 1508.2537 16:26:14.46M
2017-08-23T16:26:17.360Z|I-OCEAN7-304-0616641|  25.91  15.858  42.303  33.689 1508.2560 16:26:19.52M
2017-08-23T16:26:22.427Z|I-OCEAN7-304-0616641|  25.91  15.859  42.313  33.698 1508.2675 16:26:24.58M
2017-08-23T16:26:27.491Z|I-OCEAN7-304-0616641|  25.91  15.859  42.258  33.649 1508.2118 16:26:29.65M
2017-08-23T16:26:32.556Z|I-OCEAN7-304-0616641|  25.89  15.859  42.280  33.668 1508.2347 16:26:34.71M
2017-08-23T16:26:37.620Z|I-OCEAN7-304-0616641|  25.90  15.859  42.332  33.713 1508.2881 16:26:39.78M
2017-08-23T16:26:42.682Z|I-OCEAN7-304-0616641|  25.90  15.860  42.332  33.713 1508.2886 16:26:44.84M
2017-08-23T16:26:47.750Z|I-OCEAN7-304-0616641|  25.89  15.860  42.332  33.713 1508.2899 16:26:49.90M
2017-08-23T16:26:52.816Z|I-OCEAN7-304-0616641|  25.85  15.860  42.340  33.720 1508.2981 16:26:54.97M
2017-08-23T16:26:57.880Z|I-OCEAN7-304-0616641|  25.90  15.861  42.311  33.694 1508.2692 16:27:00.05M