2017-08-23T16:24:00.876Z|I-OCEAN7-304-0616641| 25.81 15.860 42.311 33.695 1508.2676 16:24:03.05M 2017-08-23T16:24:05.937Z|I-OCEAN7-304-0616641| 25.86 15.857 42.347 33.729 1508.2985 16:24:08.10M 2017-08-23T16:24:11.002Z|I-OCEAN7-304-0616641| 25.86 15.857 42.352 33.734 1508.3043 16:24:13.16M 2017-08-23T16:24:16.067Z|I-OCEAN7-304-0616641| 25.87 15.857 42.274 33.664 1508.2238 16:24:18.23M 2017-08-23T16:24:21.134Z|I-OCEAN7-304-0616641| 25.87 15.857 42.274 33.664 1508.2241 16:24:23.29M 2017-08-23T16:24:26.197Z|I-OCEAN7-304-0616641| 25.86 15.857 42.325 33.709 1508.2764 16:24:28.36M 2017-08-23T16:24:31.262Z|I-OCEAN7-304-0616641| 25.85 15.857 42.296 33.683 1508.2462 16:24:33.42M 2017-08-23T16:24:36.328Z|I-OCEAN7-304-0616641| 25.86 15.857 42.302 33.688 1508.2526 16:24:38.48M 2017-08-23T16:24:41.391Z|I-OCEAN7-304-0616641| 25.89 15.857 42.330 33.714 1508.2806 16:24:43.55M 2017-08-23T16:24:46.457Z|I-OCEAN7-304-0616641| 25.89 15.857 42.338 33.721 1508.2892 16:24:48.61M 2017-08-23T16:24:51.521Z|I-OCEAN7-304-0616641| 25.90 15.857 42.312 33.698 1508.2626 16:24:53.67M 2017-08-23T16:24:56.584Z|I-OCEAN7-304-0616641| 25.88 15.857 42.311 33.697 1508.2622 16:24:58.74M