2017-08-23T16:11:02.721Z|I-OCEAN7-304-0616641| 25.67 15.863 42.324 33.704 1508.2853 16:11:04.86M 2017-08-23T16:11:07.787Z|I-OCEAN7-304-0616641| 25.67 15.863 42.301 33.683 1508.2612 16:11:09.90M 2017-08-23T16:11:12.944Z|I-OCEAN7-304-0616641| 25.67 15.863 42.332 33.711 1508.2930 16:11:14.97M 2017-08-23T16:11:17.917Z|I-OCEAN7-304-0616641| 25.68 15.863 42.256 33.643 1508.2147 16:11:20.14M 2017-08-23T16:11:22.992Z|I-OCEAN7-304-0616641| 25.64 15.863 42.256 33.643 1508.2134 16:11:25.11M 2017-08-23T16:11:28.045Z|I-OCEAN7-304-0616641| 25.64 15.863 42.289 33.673 1508.2476 16:11:30.18M 2017-08-23T16:11:33.110Z|I-OCEAN7-304-0616641| 25.64 15.863 42.187 33.582 1508.1423 16:11:35.24M 2017-08-23T16:11:38.175Z|I-OCEAN7-304-0616641| 25.74 15.863 42.219 33.610 1508.1766 16:11:40.30M 2017-08-23T16:11:43.239Z|I-OCEAN7-304-0616641| 25.68 15.862 42.266 33.653 1508.2233 16:11:45.37M 2017-08-23T16:11:48.304Z|I-OCEAN7-304-0616641| 25.68 15.862 42.257 33.644 1508.2134 16:11:50.43M 2017-08-23T16:11:53.371Z|I-OCEAN7-304-0616641| 25.69 15.862 42.306 33.689 1508.2644 16:11:55.49M 2017-08-23T16:11:58.432Z|I-OCEAN7-304-0616641| 25.69 15.862 42.254 33.642 1508.2102 16:12:00.56M