2017-08-23T15:55:03.288Z|I-OCEAN7-304-0616641| 25.39 15.861 42.290 33.675 1508.2408 15:55:05.62M 2017-08-23T15:55:08.350Z|I-OCEAN7-304-0616641| 25.43 15.861 42.262 33.650 1508.2131 15:55:10.43M 2017-08-23T15:55:13.416Z|I-OCEAN7-304-0616641| 25.41 15.861 42.263 33.650 1508.2136 15:55:15.49M 2017-08-23T15:55:18.481Z|I-OCEAN7-304-0616641| 25.41 15.862 42.242 33.632 1508.1931 15:55:20.56M 2017-08-23T15:55:23.543Z|I-OCEAN7-304-0616641| 25.41 15.862 42.285 33.670 1508.2372 15:55:25.62M 2017-08-23T15:55:28.607Z|I-OCEAN7-304-0616641| 25.41 15.862 42.322 33.703 1508.2755 15:55:30.68M 2017-08-23T15:55:33.673Z|I-OCEAN7-304-0616641| 25.41 15.862 42.316 33.697 1508.2689 15:55:35.75M 2017-08-23T15:55:38.738Z|I-OCEAN7-304-0616641| 25.41 15.862 42.334 33.713 1508.2869 15:55:40.81M 2017-08-23T15:55:43.804Z|I-OCEAN7-304-0616641| 25.41 15.862 42.334 33.713 1508.2872 15:55:45.87M 2017-08-23T15:55:48.867Z|I-OCEAN7-304-0616641| 25.47 15.862 42.334 33.713 1508.2880 15:55:50.94M 2017-08-23T15:55:53.934Z|I-OCEAN7-304-0616641| 25.47 15.862 42.325 33.706 1508.2792 15:55:56.02M 2017-08-23T15:55:58.998Z|I-OCEAN7-304-0616641| 25.47 15.865 42.274 33.658 1508.2333 15:56:01.09M