2017-08-23T15:53:02.254Z|I-OCEAN7-304-0616641|  25.33  15.863  42.322  33.702 1508.2773 15:53:04.33M
2017-08-23T15:53:07.318Z|I-OCEAN7-304-0616641|  25.35  15.860  42.332  33.713 1508.2810 15:53:09.39M
2017-08-23T15:53:12.384Z|I-OCEAN7-304-0616641|  25.35  15.860  42.315  33.699 1508.2626 15:53:14.46M
2017-08-23T15:53:17.446Z|I-OCEAN7-304-0616641|  25.38  15.861  42.257  33.645 1508.2063 15:53:19.52M
2017-08-23T15:53:22.512Z|I-OCEAN7-304-0616641|  25.42  15.861  42.225  33.617 1508.1752 15:53:24.58M
2017-08-23T15:53:27.316Z|I-OCEAN7-304-0616641|  25.38  15.862  42.254  33.643 1508.2056 15:53:29.65M
2017-08-23T15:53:32.378Z|I-OCEAN7-304-0616641|  25.38  15.862  42.280  33.665 1508.2324 15:53:34.46M
2017-08-23T15:53:37.445Z|I-OCEAN7-304-0616641|  25.38  15.863  42.279  33.664 1508.2333 15:53:39.52M
2017-08-23T15:53:42.508Z|I-OCEAN7-304-0616641|  25.38  15.863  42.349  33.726 1508.3058 15:53:44.58M
2017-08-23T15:53:47.574Z|I-OCEAN7-304-0616641|  25.38  15.864  42.283  33.667 1508.2383 15:53:49.65M
2017-08-23T15:53:52.640Z|I-OCEAN7-304-0616641|  25.37  15.864  42.283  33.667 1508.2389 15:53:54.71M
2017-08-23T15:53:57.705Z|I-OCEAN7-304-0616641|  25.37  15.864  42.279  33.664 1508.2347 15:53:59.77M