2017-08-23T15:53:02.254Z|I-OCEAN7-304-0616641| 25.33 15.863 42.322 33.702 1508.2773 15:53:04.33M 2017-08-23T15:53:07.318Z|I-OCEAN7-304-0616641| 25.35 15.860 42.332 33.713 1508.2810 15:53:09.39M 2017-08-23T15:53:12.384Z|I-OCEAN7-304-0616641| 25.35 15.860 42.315 33.699 1508.2626 15:53:14.46M 2017-08-23T15:53:17.446Z|I-OCEAN7-304-0616641| 25.38 15.861 42.257 33.645 1508.2063 15:53:19.52M 2017-08-23T15:53:22.512Z|I-OCEAN7-304-0616641| 25.42 15.861 42.225 33.617 1508.1752 15:53:24.58M 2017-08-23T15:53:27.316Z|I-OCEAN7-304-0616641| 25.38 15.862 42.254 33.643 1508.2056 15:53:29.65M 2017-08-23T15:53:32.378Z|I-OCEAN7-304-0616641| 25.38 15.862 42.280 33.665 1508.2324 15:53:34.46M 2017-08-23T15:53:37.445Z|I-OCEAN7-304-0616641| 25.38 15.863 42.279 33.664 1508.2333 15:53:39.52M 2017-08-23T15:53:42.508Z|I-OCEAN7-304-0616641| 25.38 15.863 42.349 33.726 1508.3058 15:53:44.58M 2017-08-23T15:53:47.574Z|I-OCEAN7-304-0616641| 25.38 15.864 42.283 33.667 1508.2383 15:53:49.65M 2017-08-23T15:53:52.640Z|I-OCEAN7-304-0616641| 25.37 15.864 42.283 33.667 1508.2389 15:53:54.71M 2017-08-23T15:53:57.705Z|I-OCEAN7-304-0616641| 25.37 15.864 42.279 33.664 1508.2347 15:53:59.77M