2017-08-23T15:29:02.967Z|I-OCEAN7-304-0616641| 24.99 15.869 42.291 33.670 1508.2511 15:29:04.97M 2017-08-23T15:29:08.029Z|I-OCEAN7-304-0616641| 24.99 15.870 42.337 33.709 1508.3019 15:29:10.05M 2017-08-23T15:29:13.094Z|I-OCEAN7-304-0616641| 25.00 15.871 42.359 33.728 1508.3253 15:29:15.11M 2017-08-23T15:29:18.158Z|I-OCEAN7-304-0616641| 25.00 15.871 42.348 33.719 1508.3147 15:29:20.18M 2017-08-23T15:29:23.226Z|I-OCEAN7-304-0616641| 25.00 15.871 42.346 33.717 1508.3123 15:29:25.24M 2017-08-23T15:29:28.287Z|I-OCEAN7-304-0616641| 24.98 15.870 42.343 33.714 1508.3076 15:29:30.31M 2017-08-23T15:29:33.355Z|I-OCEAN7-304-0616641| 24.97 15.870 42.343 33.715 1508.3080 15:29:35.37M 2017-08-23T15:29:38.419Z|I-OCEAN7-304-0616641| 24.97 15.870 42.337 33.710 1508.3015 15:29:40.43M 2017-08-23T15:29:43.484Z|I-OCEAN7-304-0616641| 24.95 15.870 42.336 33.709 1508.2993 15:29:45.50M 2017-08-23T15:29:48.550Z|I-OCEAN7-304-0616641| 24.95 15.869 42.335 33.708 1508.2966 15:29:50.56M 2017-08-23T15:29:53.611Z|I-OCEAN7-304-0616641| 24.97 15.869 42.294 33.673 1508.2546 15:29:55.62M 2017-08-23T15:29:58.417Z|I-OCEAN7-304-0616641| 24.98 15.868 42.295 33.673 1508.2537 15:30:00.68M