2017-08-23T15:29:02.967Z|I-OCEAN7-304-0616641|  24.99  15.869  42.291  33.670 1508.2511 15:29:04.97M
2017-08-23T15:29:08.029Z|I-OCEAN7-304-0616641|  24.99  15.870  42.337  33.709 1508.3019 15:29:10.05M
2017-08-23T15:29:13.094Z|I-OCEAN7-304-0616641|  25.00  15.871  42.359  33.728 1508.3253 15:29:15.11M
2017-08-23T15:29:18.158Z|I-OCEAN7-304-0616641|  25.00  15.871  42.348  33.719 1508.3147 15:29:20.18M
2017-08-23T15:29:23.226Z|I-OCEAN7-304-0616641|  25.00  15.871  42.346  33.717 1508.3123 15:29:25.24M
2017-08-23T15:29:28.287Z|I-OCEAN7-304-0616641|  24.98  15.870  42.343  33.714 1508.3076 15:29:30.31M
2017-08-23T15:29:33.355Z|I-OCEAN7-304-0616641|  24.97  15.870  42.343  33.715 1508.3080 15:29:35.37M
2017-08-23T15:29:38.419Z|I-OCEAN7-304-0616641|  24.97  15.870  42.337  33.710 1508.3015 15:29:40.43M
2017-08-23T15:29:43.484Z|I-OCEAN7-304-0616641|  24.95  15.870  42.336  33.709 1508.2993 15:29:45.50M
2017-08-23T15:29:48.550Z|I-OCEAN7-304-0616641|  24.95  15.869  42.335  33.708 1508.2966 15:29:50.56M
2017-08-23T15:29:53.611Z|I-OCEAN7-304-0616641|  24.97  15.869  42.294  33.673 1508.2546 15:29:55.62M
2017-08-23T15:29:58.417Z|I-OCEAN7-304-0616641|  24.98  15.868  42.295  33.673 1508.2537 15:30:00.68M