2017-08-23T15:21:03.378Z|I-OCEAN7-304-0616641| 24.85 15.870 42.464 33.823 1508.4292 15:21:05.39M 2017-08-23T15:21:08.532Z|I-OCEAN7-304-0616641| 24.82 15.869 42.401 33.767 1508.3633 15:21:10.43M 2017-08-23T15:21:13.506Z|I-OCEAN7-304-0616641| 24.82 15.869 42.401 33.767 1508.3632 15:21:15.58M 2017-08-23T15:21:18.568Z|I-OCEAN7-304-0616641| 24.83 15.869 42.401 33.768 1508.3624 15:21:20.56M 2017-08-23T15:21:23.635Z|I-OCEAN7-304-0616641| 24.83 15.869 42.396 33.764 1508.3568 15:21:25.62M 2017-08-23T15:21:28.698Z|I-OCEAN7-304-0616641| 24.83 15.868 42.430 33.793 1508.3912 15:21:30.69M 2017-08-23T15:21:33.765Z|I-OCEAN7-304-0616641| 24.83 15.869 42.474 33.832 1508.4364 15:21:35.75M 2017-08-23T15:21:38.830Z|I-OCEAN7-304-0616641| 24.84 15.868 42.484 33.842 1508.4465 15:21:40.81M 2017-08-23T15:21:43.892Z|I-OCEAN7-304-0616641| 24.83 15.868 42.471 33.830 1508.4329 15:21:45.88M 2017-08-23T15:21:48.960Z|I-OCEAN7-304-0616641| 24.83 15.868 42.463 33.823 1508.4246 15:21:50.94M 2017-08-23T15:21:54.023Z|I-OCEAN7-304-0616641| 24.90 15.868 42.479 33.838 1508.4426 15:21:56.03M 2017-08-23T15:21:59.090Z|I-OCEAN7-304-0616641| 24.85 15.868 42.469 33.829 1508.4315 15:22:01.09M