2017-08-23T15:01:04.867Z|I-OCEAN7-304-0616641| 24.42 15.865 42.293 33.675 1508.2360 15:01:06.78M 2017-08-23T15:01:09.931Z|I-OCEAN7-304-0616641| 24.50 15.865 42.279 33.663 1508.2238 15:01:11.85M 2017-08-23T15:01:14.995Z|I-OCEAN7-304-0616641| 24.49 15.865 42.287 33.669 1508.2318 15:01:16.91M 2017-08-23T15:01:20.056Z|I-OCEAN7-304-0616641| 24.49 15.865 42.249 33.636 1508.1930 15:01:22.00M 2017-08-23T15:01:25.124Z|I-OCEAN7-304-0616641| 24.48 15.865 42.249 33.636 1508.1925 15:01:27.06M 2017-08-23T15:01:30.188Z|I-OCEAN7-304-0616641| 24.48 15.868 42.260 33.643 1508.2106 15:01:32.12M 2017-08-23T15:01:35.252Z|I-OCEAN7-304-0616641| 24.49 15.868 42.261 33.644 1508.2109 15:01:37.19M 2017-08-23T15:01:40.319Z|I-OCEAN7-304-0616641| 24.49 15.868 42.260 33.643 1508.2087 15:01:42.25M 2017-08-23T15:01:45.379Z|I-OCEAN7-304-0616641| 24.49 15.868 42.285 33.666 1508.2351 15:01:47.31M 2017-08-23T15:01:50.447Z|I-OCEAN7-304-0616641| 24.49 15.868 42.285 33.665 1508.2345 15:01:52.37M 2017-08-23T15:01:55.512Z|I-OCEAN7-304-0616641| 24.48 15.866 42.299 33.679 1508.2466 15:01:57.44M