2017-08-23T14:52:03.724Z|I-OCEAN7-304-0616641| 24.30 15.866 42.318 33.696 1508.2639 14:52:05.61M 2017-08-23T14:52:08.790Z|I-OCEAN7-304-0616641| 24.36 15.867 42.331 33.707 1508.2778 14:52:10.68M 2017-08-23T14:52:13.854Z|I-OCEAN7-304-0616641| 24.36 15.866 42.311 33.690 1508.2563 14:52:15.74M 2017-08-23T14:52:18.918Z|I-OCEAN7-304-0616641| 24.33 15.866 42.310 33.689 1508.2551 14:52:20.81M 2017-08-23T14:52:23.985Z|I-OCEAN7-304-0616641| 24.36 15.866 42.310 33.689 1508.2554 14:52:25.87M 2017-08-23T14:52:29.049Z|I-OCEAN7-304-0616641| 24.31 15.866 42.212 33.602 1508.1532 14:52:30.94M 2017-08-23T14:52:34.109Z|I-OCEAN7-304-0616641| 24.35 15.866 42.291 33.673 1508.2345 14:52:36.02M 2017-08-23T14:52:39.183Z|I-OCEAN7-304-0616641| 24.35 15.865 42.291 33.673 1508.2339 14:52:41.08M 2017-08-23T14:52:44.243Z|I-OCEAN7-304-0616641| 24.35 15.865 42.292 33.673 1508.2341 14:52:46.15M 2017-08-23T14:52:49.306Z|I-OCEAN7-304-0616641| 24.36 15.865 42.330 33.708 1508.2732 14:52:51.21M 2017-08-23T14:52:54.368Z|I-OCEAN7-304-0616641| 24.36 15.865 42.321 33.700 1508.2644 14:52:56.27M 2017-08-23T14:52:59.436Z|I-OCEAN7-304-0616641| 24.36 15.865 42.321 33.700 1508.2634 14:53:01.33M