2017-08-23T14:33:01.712Z|I-OCEAN7-304-0616641|  23.93  15.868  42.305  33.684 1508.2472 14:33:03.54M
2017-08-23T14:33:06.775Z|I-OCEAN7-304-0616641|  23.98  15.868  42.313  33.690 1508.2556 14:33:08.60M
2017-08-23T14:33:11.839Z|I-OCEAN7-304-0616641|  23.98  15.868  42.280  33.661 1508.2224 14:33:13.67M
2017-08-23T14:33:16.903Z|I-OCEAN7-304-0616641|  23.98  15.868  42.227  33.614 1508.1675 14:33:18.73M
2017-08-23T14:33:21.970Z|I-OCEAN7-304-0616641|  23.98  15.868  42.235  33.621 1508.1760 14:33:23.79M
2017-08-23T14:33:27.031Z|I-OCEAN7-304-0616641|  23.98  15.866  42.275  33.658 1508.2133 14:33:28.86M
2017-08-23T14:33:32.097Z|I-OCEAN7-304-0616641|  23.98  15.866  42.281  33.663 1508.2195 14:33:33.92M
2017-08-23T14:33:37.161Z|I-OCEAN7-304-0616641|  23.99  15.867  42.235  33.622 1508.1736 14:33:39.00M
2017-08-23T14:33:42.229Z|I-OCEAN7-304-0616641|  23.99  15.867  42.308  33.686 1508.2489 14:33:44.07M
2017-08-23T14:33:47.292Z|I-OCEAN7-304-0616641|  24.00  15.867  42.317  33.695 1508.2588 14:33:49.13M
2017-08-23T14:33:52.357Z|I-OCEAN7-304-0616641|  24.00  15.867  42.353  33.727 1508.2955 14:33:54.19M
2017-08-23T14:33:57.421Z|I-OCEAN7-304-0616641|  23.99  15.867  42.328  33.704 1508.2687 14:33:59.26M