2017-08-23T14:31:00.679Z|I-OCEAN7-304-0616641| 23.91 15.871 42.325 33.698 1508.2748 14:31:02.52M 2017-08-23T14:31:05.745Z|I-OCEAN7-304-0616641| 23.91 15.871 42.280 33.658 1508.2278 14:31:07.56M 2017-08-23T14:31:10.807Z|I-OCEAN7-304-0616641| 23.93 15.871 42.242 33.624 1508.1882 14:31:12.63M 2017-08-23T14:31:15.874Z|I-OCEAN7-304-0616641| 23.93 15.871 42.351 33.722 1508.3000 14:31:17.69M 2017-08-23T14:31:20.936Z|I-OCEAN7-304-0616641| 23.93 15.870 42.312 33.687 1508.2590 14:31:22.75M 2017-08-23T14:31:26.002Z|I-OCEAN7-304-0616641| 23.95 15.870 42.303 33.679 1508.2501 14:31:27.82M 2017-08-23T14:31:31.066Z|I-OCEAN7-304-0616641| 23.96 15.870 42.302 33.678 1508.2493 14:31:32.88M 2017-08-23T14:31:36.129Z|I-OCEAN7-304-0616641| 23.95 15.870 42.277 33.657 1508.2234 14:31:37.95M 2017-08-23T14:31:41.197Z|I-OCEAN7-304-0616641| 23.95 15.870 42.278 33.657 1508.2234 14:31:43.03M 2017-08-23T14:31:46.259Z|I-OCEAN7-304-0616641| 23.97 15.869 42.279 33.659 1508.2240 14:31:48.10M 2017-08-23T14:31:51.066Z|I-OCEAN7-304-0616641| 23.97 15.869 42.280 33.660 1508.2250 14:31:53.16M 2017-08-23T14:31:55.870Z|I-OCEAN7-304-0616641| 23.97 15.869 42.302 33.679 1508.2465 14:31:57.95M