2017-08-23T14:26:02.382Z|I-OCEAN7-304-0616641|  23.85  15.866  42.298  33.679 1508.2347 14:26:04.20M
2017-08-23T14:26:07.450Z|I-OCEAN7-304-0616641|  23.85  15.866  42.288  33.670 1508.2247 14:26:09.26M
2017-08-23T14:26:12.512Z|I-OCEAN7-304-0616641|  23.85  15.866  42.287  33.669 1508.2229 14:26:14.32M
2017-08-23T14:26:17.579Z|I-OCEAN7-304-0616641|  23.80  15.866  42.354  33.728 1508.2902 14:26:19.38M
2017-08-23T14:26:22.641Z|I-OCEAN7-304-0616641|  23.85  15.866  42.321  33.699 1508.2572 14:26:24.45M
2017-08-23T14:26:27.707Z|I-OCEAN7-304-0616641|  23.85  15.866  42.372  33.745 1508.3107 14:26:29.51M
2017-08-23T14:26:32.773Z|I-OCEAN7-304-0616641|  23.86  15.871  42.373  33.741 1508.3220 14:26:34.58M
2017-08-23T14:26:37.576Z|I-OCEAN7-304-0616641|  23.83  15.871  42.373  33.741 1508.3229 14:26:39.64M
2017-08-23T14:26:42.640Z|I-OCEAN7-304-0616641|  23.83  15.872  42.324  33.697 1508.2727 14:26:44.45M
2017-08-23T14:26:47.706Z|I-OCEAN7-304-0616641|  23.81  15.871  42.345  33.716 1508.2941 14:26:49.51M
2017-08-23T14:26:52.770Z|I-OCEAN7-304-0616641|  23.81  15.871  42.323  33.697 1508.2716 14:26:54.58M
2017-08-23T14:26:57.837Z|I-OCEAN7-304-0616641|  23.82  15.871  42.357  33.727 1508.3054 14:26:59.64M