2017-08-23T14:18:01.757Z|I-OCEAN7-304-0616641| 23.74 15.866 42.264 33.649 1508.1979 14:18:03.55M 2017-08-23T14:18:06.822Z|I-OCEAN7-304-0616641| 23.74 15.866 42.314 33.693 1508.2485 14:18:08.60M 2017-08-23T14:18:11.888Z|I-OCEAN7-304-0616641| 23.74 15.866 42.242 33.629 1508.1741 14:18:13.66M 2017-08-23T14:18:16.954Z|I-OCEAN7-304-0616641| 23.75 15.866 42.251 33.637 1508.1835 14:18:18.73M 2017-08-23T14:18:22.018Z|I-OCEAN7-304-0616641| 23.66 15.866 42.300 33.680 1508.2319 14:18:23.79M 2017-08-23T14:18:27.083Z|I-OCEAN7-304-0616641| 23.72 15.865 42.337 33.714 1508.2711 14:18:28.85M 2017-08-23T14:18:32.149Z|I-OCEAN7-304-0616641| 23.73 15.865 42.270 33.654 1508.2020 14:18:33.92M 2017-08-23T14:18:37.210Z|I-OCEAN7-304-0616641| 23.72 15.866 42.329 33.706 1508.2635 14:18:39.00M 2017-08-23T14:18:42.276Z|I-OCEAN7-304-0616641| 23.72 15.866 42.328 33.705 1508.2638 14:18:44.06M 2017-08-23T14:18:47.341Z|I-OCEAN7-304-0616641| 23.72 15.867 42.314 33.693 1508.2502 14:18:49.13M 2017-08-23T14:18:52.404Z|I-OCEAN7-304-0616641| 23.71 15.867 42.328 33.705 1508.2655 14:18:54.19M 2017-08-23T14:18:57.470Z|I-OCEAN7-304-0616641| 23.71 15.867 42.329 33.705 1508.2671 14:18:59.25M