2017-08-23T14:05:02.840Z|I-OCEAN7-304-0616641| 23.56 15.877 42.350 33.715 1508.3076 14:05:04.59M 2017-08-23T14:05:07.905Z|I-OCEAN7-304-0616641| 23.56 15.878 42.371 33.734 1508.3298 14:05:09.64M 2017-08-23T14:05:12.968Z|I-OCEAN7-304-0616641| 23.55 15.877 42.371 33.734 1508.3289 14:05:14.70M 2017-08-23T14:05:18.034Z|I-OCEAN7-304-0616641| 23.55 15.877 42.370 33.733 1508.3274 14:05:19.76M 2017-08-23T14:05:23.098Z|I-OCEAN7-304-0616641| 23.49 15.877 42.352 33.718 1508.3075 14:05:24.83M 2017-08-23T14:05:28.163Z|I-OCEAN7-304-0616641| 23.49 15.878 42.300 33.671 1508.2551 14:05:29.89M 2017-08-23T14:05:33.227Z|I-OCEAN7-304-0616641| 23.50 15.878 42.290 33.662 1508.2450 14:05:34.95M 2017-08-23T14:05:38.291Z|I-OCEAN7-304-0616641| 23.50 15.878 42.289 33.661 1508.2452 14:05:40.04M 2017-08-23T14:05:43.356Z|I-OCEAN7-304-0616641| 23.54 15.878 42.290 33.661 1508.2477 14:05:45.10M 2017-08-23T14:05:48.423Z|I-OCEAN7-304-0616641| 23.54 15.877 42.291 33.663 1508.2466 14:05:50.16M 2017-08-23T14:05:53.488Z|I-OCEAN7-304-0616641| 23.55 15.877 42.329 33.697 1508.2842 14:05:55.23M 2017-08-23T14:05:58.549Z|I-OCEAN7-304-0616641| 23.52 15.877 42.322 33.691 1508.2765 14:06:00.29M