2017-08-23T13:39:04.997Z|I-OCEAN7-304-0616641| 23.13 15.877 42.403 33.763 1508.3535 13:39:06.66M 2017-08-23T13:39:10.064Z|I-OCEAN7-304-0616641| 23.12 15.877 42.372 33.736 1508.3223 13:39:11.70M 2017-08-23T13:39:15.131Z|I-OCEAN7-304-0616641| 23.06 15.877 42.312 33.682 1508.2599 13:39:16.77M 2017-08-23T13:39:19.933Z|I-OCEAN7-304-0616641| 23.12 15.877 42.356 33.721 1508.3071 13:39:21.84M 2017-08-23T13:39:25.020Z|I-OCEAN7-304-0616641| 23.10 15.878 42.346 33.711 1508.2964 13:39:26.64M 2017-08-23T13:39:29.802Z|I-OCEAN7-304-0616641| 23.11 15.878 42.361 33.725 1508.3132 13:39:31.71M 2017-08-23T13:39:34.604Z|I-OCEAN7-304-0616641| 23.11 15.878 42.369 33.732 1508.3219 13:39:36.51M 2017-08-23T13:39:39.672Z|I-OCEAN7-304-0616641| 23.12 15.878 42.385 33.746 1508.3374 13:39:41.32M 2017-08-23T13:39:44.476Z|I-OCEAN7-304-0616641| 23.12 15.878 42.364 33.728 1508.3163 13:39:46.39M 2017-08-23T13:39:49.542Z|I-OCEAN7-304-0616641| 23.12 15.878 42.338 33.704 1508.2888 13:39:51.20M 2017-08-23T13:39:54.602Z|I-OCEAN7-304-0616641| 23.16 15.878 42.366 33.730 1508.3184 13:39:56.26M 2017-08-23T13:39:59.667Z|I-OCEAN7-304-0616641| 23.14 15.877 42.358 33.722 1508.3085 13:40:01.32M