2017-08-23T13:30:03.860Z|I-OCEAN7-304-0616641| 22.95 15.878 42.289 33.660 1508.2366 13:30:05.47M 2017-08-23T13:30:08.926Z|I-OCEAN7-304-0616641| 22.95 15.878 42.261 33.636 1508.2069 13:30:10.54M 2017-08-23T13:30:13.988Z|I-OCEAN7-304-0616641| 22.97 15.877 42.324 33.693 1508.2715 13:30:15.60M 2017-08-23T13:30:19.052Z|I-OCEAN7-304-0616641| 22.96 15.877 42.324 33.693 1508.2699 13:30:20.67M 2017-08-23T13:30:24.118Z|I-OCEAN7-304-0616641| 22.96 15.876 42.324 33.693 1508.2686 13:30:25.73M 2017-08-23T13:30:29.180Z|I-OCEAN7-304-0616641| 22.96 15.876 42.332 33.701 1508.2755 13:30:30.79M 2017-08-23T13:30:34.246Z|I-OCEAN7-304-0616641| 22.95 15.875 42.334 33.703 1508.2750 13:30:35.85M 2017-08-23T13:30:39.310Z|I-OCEAN7-304-0616641| 22.95 15.874 42.339 33.708 1508.2794 13:30:40.92M 2017-08-23T13:30:44.378Z|I-OCEAN7-304-0616641| 22.95 15.875 42.340 33.709 1508.2809 13:30:46.00M 2017-08-23T13:30:49.439Z|I-OCEAN7-304-0616641| 22.95 15.875 42.296 33.670 1508.2356 13:30:51.07M 2017-08-23T13:30:54.507Z|I-OCEAN7-304-0616641| 23.04 15.875 42.296 33.670 1508.2379 13:30:56.13M 2017-08-23T13:30:59.570Z|I-OCEAN7-304-0616641| 22.99 15.875 42.332 33.701 1508.2742 13:31:01.20M