2017-08-23T13:04:02.262Z|I-OCEAN7-304-0616641| 22.64 15.874 42.354 33.722 1508.2894 13:04:03.78M 2017-08-23T13:04:07.327Z|I-OCEAN7-304-0616641| 22.58 15.874 42.396 33.759 1508.3326 13:04:08.84M 2017-08-23T13:04:12.392Z|I-OCEAN7-304-0616641| 22.60 15.874 42.350 33.719 1508.2855 13:04:13.90M 2017-08-23T13:04:17.454Z|I-OCEAN7-304-0616641| 22.61 15.874 42.340 33.709 1508.2749 13:04:18.97M 2017-08-23T13:04:22.522Z|I-OCEAN7-304-0616641| 22.61 15.875 42.308 33.681 1508.2426 13:04:24.05M 2017-08-23T13:04:27.586Z|I-OCEAN7-304-0616641| 22.61 15.873 42.340 33.711 1508.2726 13:04:29.12M 2017-08-23T13:04:32.650Z|I-OCEAN7-304-0616641| 22.63 15.873 42.361 33.730 1508.2941 13:04:34.18M 2017-08-23T13:04:37.717Z|I-OCEAN7-304-0616641| 22.63 15.873 42.388 33.753 1508.3208 13:04:39.24M 2017-08-23T13:04:42.779Z|I-OCEAN7-304-0616641| 22.62 15.873 42.378 33.745 1508.3110 13:04:44.31M 2017-08-23T13:04:47.846Z|I-OCEAN7-304-0616641| 22.62 15.872 42.327 33.700 1508.2582 13:04:49.37M 2017-08-23T13:04:52.907Z|I-OCEAN7-304-0616641| 22.63 15.872 42.392 33.758 1508.3254 13:04:54.44M 2017-08-23T13:04:57.977Z|I-OCEAN7-304-0616641| 22.63 15.872 42.392 33.757 1508.3252 13:04:59.50M