2017-08-23T11:54:01.826Z|I-OCEAN7-304-0616641| 22.10 15.880 42.289 33.659 1508.2267 11:54:03.13M 2017-08-23T11:54:06.890Z|I-OCEAN7-304-0616641| 22.10 15.880 42.318 33.685 1508.2571 11:54:08.19M 2017-08-23T11:54:11.955Z|I-OCEAN7-304-0616641| 22.05 15.880 42.318 33.685 1508.2555 11:54:13.26M 2017-08-23T11:54:17.019Z|I-OCEAN7-304-0616641| 22.06 15.880 42.317 33.685 1508.2540 11:54:18.32M 2017-08-23T11:54:21.825Z|I-OCEAN7-304-0616641| 22.06 15.880 42.244 33.620 1508.1786 11:54:23.38M 2017-08-23T11:54:26.887Z|I-OCEAN7-304-0616641| 22.07 15.879 42.301 33.671 1508.2372 11:54:28.19M 2017-08-23T11:54:31.955Z|I-OCEAN7-304-0616641| 22.07 15.879 42.311 33.680 1508.2461 11:54:33.25M 2017-08-23T11:54:37.019Z|I-OCEAN7-304-0616641| 22.10 15.878 42.342 33.708 1508.2771 11:54:38.32M 2017-08-23T11:54:42.082Z|I-OCEAN7-304-0616641| 22.07 15.878 42.382 33.744 1508.3181 11:54:43.38M 2017-08-23T11:54:47.148Z|I-OCEAN7-304-0616641| 22.07 15.878 42.346 33.712 1508.2811 11:54:48.45M 2017-08-23T11:54:52.213Z|I-OCEAN7-304-0616641| 22.10 15.878 42.286 33.658 1508.2195 11:54:53.51M 2017-08-23T11:54:57.276Z|I-OCEAN7-304-0616641| 22.13 15.880 42.326 33.692 1508.2642 11:54:58.58M