2017-08-23T10:56:03.302Z|I-OCEAN7-304-0616641| 22.40 15.865 42.293 33.676 1508.2029 10:56:04.41M 2017-08-23T10:56:08.366Z|I-OCEAN7-304-0616641| 22.43 15.865 42.358 33.734 1508.2701 10:56:09.48M 2017-08-23T10:56:13.431Z|I-OCEAN7-304-0616641| 22.39 15.865 42.397 33.768 1508.3103 10:56:14.54M 2017-08-23T10:56:18.493Z|I-OCEAN7-304-0616641| 22.46 15.865 42.353 33.729 1508.2664 10:56:19.60M 2017-08-23T10:56:23.560Z|I-OCEAN7-304-0616641| 22.46 15.865 42.353 33.729 1508.2672 10:56:24.66M 2017-08-23T10:56:28.627Z|I-OCEAN7-304-0616641| 22.46 15.865 42.328 33.706 1508.2411 10:56:29.73M 2017-08-23T10:56:33.687Z|I-OCEAN7-304-0616641| 22.34 15.865 42.321 33.700 1508.2330 10:56:34.80M 2017-08-23T10:56:38.776Z|I-OCEAN7-304-0616641| 22.36 15.866 42.321 33.700 1508.2334 10:56:39.85M 2017-08-23T10:56:43.817Z|I-OCEAN7-304-0616641| 22.36 15.866 42.345 33.721 1508.2579 10:56:44.92M 2017-08-23T10:56:48.881Z|I-OCEAN7-304-0616641| 22.36 15.866 42.344 33.720 1508.2584 10:56:50.00M 2017-08-23T10:56:53.947Z|I-OCEAN7-304-0616641| 22.37 15.866 42.345 33.721 1508.2590 10:56:55.07M 2017-08-23T10:56:59.009Z|I-OCEAN7-304-0616641| 22.40 15.866 42.345 33.721 1508.2605 10:57:00.13M