2017-08-23T10:53:01.752Z|I-OCEAN7-304-0616641|  22.38  15.865  42.319  33.699 1508.2314 10:53:02.84M
2017-08-23T10:53:06.818Z|I-OCEAN7-304-0616641|  22.41  15.865  42.332  33.710 1508.2451 10:53:07.91M
2017-08-23T10:53:11.883Z|I-OCEAN7-304-0616641|  22.42  15.865  42.315  33.695 1508.2273 10:53:12.97M
2017-08-23T10:53:16.947Z|I-OCEAN7-304-0616641|  22.42  15.865  42.396  33.767 1508.3101 10:53:18.06M
2017-08-23T10:53:22.103Z|I-OCEAN7-304-0616641|  22.43  15.865  42.366  33.740 1508.2782 10:53:23.12M
2017-08-23T10:53:27.077Z|I-OCEAN7-304-0616641|  22.43  15.865  42.355  33.731 1508.2678 10:53:28.27M
2017-08-23T10:53:32.140Z|I-OCEAN7-304-0616641|  22.42  15.864  42.352  33.729 1508.2640 10:53:33.25M
2017-08-23T10:53:37.206Z|I-OCEAN7-304-0616641|  22.42  15.864  42.326  33.706 1508.2360 10:53:38.31M
2017-08-23T10:53:42.011Z|I-OCEAN7-304-0616641|  22.39  15.864  42.317  33.698 1508.2255 10:53:43.37M
2017-08-23T10:53:47.073Z|I-OCEAN7-304-0616641|  22.41  15.863  42.278  33.664 1508.1852 10:53:48.18M
2017-08-23T10:53:52.139Z|I-OCEAN7-304-0616641|  22.41  15.863  42.358  33.735 1508.2666 10:53:53.24M
2017-08-23T10:53:57.202Z|I-OCEAN7-304-0616641|  22.42  15.865  42.334  33.712 1508.2460 10:53:58.31M