2017-08-23T10:51:00.719Z|I-OCEAN7-304-0616641|  22.45  15.865  42.351  33.727 1508.2646 10:51:01.80M
2017-08-23T10:51:05.784Z|I-OCEAN7-304-0616641|  22.45  15.865  42.350  33.726 1508.2632 10:51:06.87M
2017-08-23T10:51:10.852Z|I-OCEAN7-304-0616641|  22.45  15.865  42.361  33.736 1508.2754 10:51:11.93M
2017-08-23T10:51:15.913Z|I-OCEAN7-304-0616641|  22.46  15.866  42.322  33.700 1508.2361 10:51:17.02M
2017-08-23T10:51:20.978Z|I-OCEAN7-304-0616641|  22.45  15.866  42.314  33.693 1508.2284 10:51:22.08M
2017-08-23T10:51:26.043Z|I-OCEAN7-304-0616641|  22.45  15.866  42.357  33.731 1508.2722 10:51:27.14M
2017-08-23T10:51:31.109Z|I-OCEAN7-304-0616641|  22.44  15.866  42.365  33.739 1508.2806 10:51:32.21M
2017-08-23T10:51:36.174Z|I-OCEAN7-304-0616641|  22.47  15.866  42.366  33.740 1508.2813 10:51:37.27M
2017-08-23T10:51:41.238Z|I-OCEAN7-304-0616641|  22.48  15.865  42.344  33.721 1508.2584 10:51:42.34M
2017-08-23T10:51:46.347Z|I-OCEAN7-304-0616641|  22.48  15.865  42.365  33.740 1508.2788 10:51:47.40M
2017-08-23T10:51:51.107Z|I-OCEAN7-304-0616641|  22.48  15.864  42.334  33.712 1508.2457 10:51:52.51M
2017-08-23T10:51:56.171Z|I-OCEAN7-304-0616641|  22.48  15.864  42.392  33.764 1508.3048 10:51:57.27M