2017-08-23T10:40:03.870Z|I-OCEAN7-304-0616641|  22.62  15.862  42.326  33.708 1508.2344 10:40:04.92M
2017-08-23T10:40:08.935Z|I-OCEAN7-304-0616641|  22.62  15.861  42.313  33.696 1508.2205 10:40:10.00M
2017-08-23T10:40:14.002Z|I-OCEAN7-304-0616641|  22.61  15.861  42.267  33.656 1508.1721 10:40:15.07M
2017-08-23T10:40:19.065Z|I-OCEAN7-304-0616641|  22.54  15.861  42.293  33.679 1508.1967 10:40:20.13M
2017-08-23T10:40:24.126Z|I-OCEAN7-304-0616641|  22.61  15.860  42.335  33.717 1508.2400 10:40:25.20M
2017-08-23T10:40:29.192Z|I-OCEAN7-304-0616641|  22.61  15.860  42.335  33.717 1508.2400 10:40:30.26M
2017-08-23T10:40:34.258Z|I-OCEAN7-304-0616641|  22.61  15.860  42.344  33.725 1508.2498 10:40:35.32M
2017-08-23T10:40:39.323Z|I-OCEAN7-304-0616641|  22.61  15.860  42.345  33.726 1508.2495 10:40:40.39M
2017-08-23T10:40:44.389Z|I-OCEAN7-304-0616641|  22.60  15.860  42.329  33.712 1508.2330 10:40:45.45M
2017-08-23T10:40:49.453Z|I-OCEAN7-304-0616641|  22.65  15.860  42.328  33.711 1508.2328 10:40:50.51M
2017-08-23T10:40:54.520Z|I-OCEAN7-304-0616641|  22.67  15.860  42.327  33.710 1508.2321 10:40:55.58M
2017-08-23T10:40:59.582Z|I-OCEAN7-304-0616641|  22.60  15.860  42.272  33.661 1508.1752 10:41:00.64M