2017-08-23T10:38:02.839Z|I-OCEAN7-304-0616641| 22.65 15.859 42.358 33.738 1508.2616 10:38:03.88M 2017-08-23T10:38:07.902Z|I-OCEAN7-304-0616641| 22.65 15.854 42.358 33.743 1508.2507 10:38:08.95M 2017-08-23T10:38:12.969Z|I-OCEAN7-304-0616641| 22.65 15.853 42.308 33.699 1508.1985 10:38:14.03M 2017-08-23T10:38:18.032Z|I-OCEAN7-304-0616641| 22.65 15.853 42.335 33.723 1508.2258 10:38:19.10M 2017-08-23T10:38:23.095Z|I-OCEAN7-304-0616641| 22.65 15.853 42.365 33.750 1508.2571 10:38:24.16M 2017-08-23T10:38:27.899Z|I-OCEAN7-304-0616641| 22.65 15.854 42.328 33.716 1508.2198 10:38:29.22M 2017-08-23T10:38:32.966Z|I-OCEAN7-304-0616641| 22.61 15.854 42.328 33.716 1508.2201 10:38:34.03M 2017-08-23T10:38:38.032Z|I-OCEAN7-304-0616641| 22.62 15.854 42.286 33.678 1508.1766 10:38:39.09M 2017-08-23T10:38:43.096Z|I-OCEAN7-304-0616641| 22.62 15.854 42.316 33.705 1508.2084 10:38:44.16M 2017-08-23T10:38:48.156Z|I-OCEAN7-304-0616641| 22.62 15.855 42.353 33.737 1508.2472 10:38:49.22M 2017-08-23T10:38:53.223Z|I-OCEAN7-304-0616641| 22.63 15.856 42.353 33.737 1508.2495 10:38:54.28M 2017-08-23T10:38:58.287Z|I-OCEAN7-304-0616641| 22.64 15.856 42.353 33.737 1508.2512 10:38:59.35M