2017-08-23T10:38:02.839Z|I-OCEAN7-304-0616641|  22.65  15.859  42.358  33.738 1508.2616 10:38:03.88M
2017-08-23T10:38:07.902Z|I-OCEAN7-304-0616641|  22.65  15.854  42.358  33.743 1508.2507 10:38:08.95M
2017-08-23T10:38:12.969Z|I-OCEAN7-304-0616641|  22.65  15.853  42.308  33.699 1508.1985 10:38:14.03M
2017-08-23T10:38:18.032Z|I-OCEAN7-304-0616641|  22.65  15.853  42.335  33.723 1508.2258 10:38:19.10M
2017-08-23T10:38:23.095Z|I-OCEAN7-304-0616641|  22.65  15.853  42.365  33.750 1508.2571 10:38:24.16M
2017-08-23T10:38:27.899Z|I-OCEAN7-304-0616641|  22.65  15.854  42.328  33.716 1508.2198 10:38:29.22M
2017-08-23T10:38:32.966Z|I-OCEAN7-304-0616641|  22.61  15.854  42.328  33.716 1508.2201 10:38:34.03M
2017-08-23T10:38:38.032Z|I-OCEAN7-304-0616641|  22.62  15.854  42.286  33.678 1508.1766 10:38:39.09M
2017-08-23T10:38:43.096Z|I-OCEAN7-304-0616641|  22.62  15.854  42.316  33.705 1508.2084 10:38:44.16M
2017-08-23T10:38:48.156Z|I-OCEAN7-304-0616641|  22.62  15.855  42.353  33.737 1508.2472 10:38:49.22M
2017-08-23T10:38:53.223Z|I-OCEAN7-304-0616641|  22.63  15.856  42.353  33.737 1508.2495 10:38:54.28M
2017-08-23T10:38:58.287Z|I-OCEAN7-304-0616641|  22.64  15.856  42.353  33.737 1508.2512 10:38:59.35M