2017-08-23T10:30:02.470Z|I-OCEAN7-304-0616641| 22.79 15.858 42.343 33.726 1508.2460 10:30:03.52M 2017-08-23T10:30:07.535Z|I-OCEAN7-304-0616641| 22.75 15.857 42.343 33.726 1508.2452 10:30:08.56M 2017-08-23T10:30:12.603Z|I-OCEAN7-304-0616641| 22.77 15.857 42.338 33.723 1508.2397 10:30:13.63M 2017-08-23T10:30:17.665Z|I-OCEAN7-304-0616641| 22.74 15.857 42.357 33.739 1508.2581 10:30:18.69M 2017-08-23T10:30:22.731Z|I-OCEAN7-304-0616641| 22.74 15.857 42.382 33.762 1508.2847 10:30:23.75M 2017-08-23T10:30:27.793Z|I-OCEAN7-304-0616641| 22.76 15.857 42.337 33.721 1508.2390 10:30:28.82M 2017-08-23T10:30:32.859Z|I-OCEAN7-304-0616641| 22.79 15.857 42.337 33.722 1508.2397 10:30:33.88M 2017-08-23T10:30:37.923Z|I-OCEAN7-304-0616641| 22.79 15.858 42.381 33.760 1508.2850 10:30:38.94M 2017-08-23T10:30:42.989Z|I-OCEAN7-304-0616641| 22.79 15.857 42.348 33.731 1508.2510 10:30:44.03M 2017-08-23T10:30:48.054Z|I-OCEAN7-304-0616641| 22.76 15.857 42.439 33.812 1508.3434 10:30:49.09M 2017-08-23T10:30:53.117Z|I-OCEAN7-304-0616641| 22.80 15.857 42.428 33.802 1508.3323 10:30:54.16M 2017-08-23T10:30:58.183Z|I-OCEAN7-304-0616641| 22.80 15.857 42.427 33.802 1508.3313 10:30:59.22M