2017-08-23T10:25:04.172Z|I-OCEAN7-304-0616641| 22.83 15.852 42.344 33.732 1508.2352 10:25:05.19M 2017-08-23T10:25:09.239Z|I-OCEAN7-304-0616641| 22.87 15.852 42.379 33.763 1508.2722 10:25:10.25M 2017-08-23T10:25:14.306Z|I-OCEAN7-304-0616641| 22.82 15.852 42.379 33.763 1508.2714 10:25:15.32M 2017-08-23T10:25:19.367Z|I-OCEAN7-304-0616641| 22.87 15.852 42.340 33.729 1508.2314 10:25:20.39M 2017-08-23T10:25:24.431Z|I-OCEAN7-304-0616641| 22.87 15.851 42.347 33.735 1508.2385 10:25:25.45M 2017-08-23T10:25:29.497Z|I-OCEAN7-304-0616641| 22.87 15.852 42.348 33.736 1508.2396 10:25:30.51M 2017-08-23T10:25:34.563Z|I-OCEAN7-304-0616641| 22.87 15.852 42.413 33.793 1508.3064 10:25:35.57M 2017-08-23T10:25:39.628Z|I-OCEAN7-304-0616641| 22.88 15.852 42.369 33.754 1508.2623 10:25:40.64M 2017-08-23T10:25:44.691Z|I-OCEAN7-304-0616641| 22.85 15.852 42.358 33.744 1508.2510 10:25:45.70M 2017-08-23T10:25:49.757Z|I-OCEAN7-304-0616641| 22.85 15.852 42.307 33.699 1508.1993 10:25:50.76M 2017-08-23T10:25:54.820Z|I-OCEAN7-304-0616641| 22.85 15.852 42.315 33.707 1508.2058 10:25:55.83M 2017-08-23T10:25:59.884Z|I-OCEAN7-304-0616641| 22.87 15.851 42.316 33.708 1508.2064 10:26:00.89M