2017-08-23T10:21:01.848Z|I-OCEAN7-304-0616641| 22.91 15.846 42.417 33.802 1508.3003 10:21:02.84M 2017-08-23T10:21:06.912Z|I-OCEAN7-304-0616641| 22.94 15.847 42.408 33.793 1508.2920 10:21:07.90M 2017-08-23T10:21:11.978Z|I-OCEAN7-304-0616641| 22.94 15.847 42.407 33.792 1508.2921 10:21:12.97M 2017-08-23T10:21:17.043Z|I-OCEAN7-304-0616641| 22.94 15.848 42.360 33.750 1508.2455 10:21:18.05M 2017-08-23T10:21:22.108Z|I-OCEAN7-304-0616641| 22.91 15.849 42.311 33.705 1508.1953 10:21:23.12M 2017-08-23T10:21:27.173Z|I-OCEAN7-304-0616641| 22.95 15.849 42.305 33.700 1508.1899 10:21:28.18M 2017-08-23T10:21:32.238Z|I-OCEAN7-304-0616641| 22.94 15.849 42.323 33.715 1508.2091 10:21:33.25M 2017-08-23T10:21:37.300Z|I-OCEAN7-304-0616641| 22.95 15.849 42.322 33.715 1508.2091 10:21:38.31M 2017-08-23T10:21:42.367Z|I-OCEAN7-304-0616641| 22.95 15.849 42.329 33.721 1508.2167 10:21:43.37M 2017-08-23T10:21:47.430Z|I-OCEAN7-304-0616641| 22.92 15.850 42.374 33.760 1508.2625 10:21:48.44M 2017-08-23T10:21:52.495Z|I-OCEAN7-304-0616641| 22.91 15.850 42.374 33.760 1508.2633 10:21:53.50M 2017-08-23T10:21:57.559Z|I-OCEAN7-304-0616641| 22.91 15.850 42.410 33.792 1508.3013 10:21:58.56M