2017-08-23T10:17:04.069Z|I-OCEAN7-304-0616641| 22.98 15.844 42.308 33.707 1508.1846 10:17:05.08M 2017-08-23T10:17:09.132Z|I-OCEAN7-304-0616641| 22.97 15.844 42.277 33.679 1508.1527 10:17:10.13M 2017-08-23T10:17:14.197Z|I-OCEAN7-304-0616641| 22.97 15.845 42.288 33.688 1508.1643 10:17:15.19M 2017-08-23T10:17:19.260Z|I-OCEAN7-304-0616641| 22.97 15.845 42.361 33.753 1508.2399 10:17:20.26M 2017-08-23T10:17:24.325Z|I-OCEAN7-304-0616641| 22.97 15.845 42.390 33.779 1508.2712 10:17:25.32M 2017-08-23T10:17:29.386Z|I-OCEAN7-304-0616641| 22.98 15.845 42.381 33.770 1508.2622 10:17:30.38M 2017-08-23T10:17:34.454Z|I-OCEAN7-304-0616641| 22.97 15.846 42.380 33.769 1508.2618 10:17:35.44M 2017-08-23T10:17:39.519Z|I-OCEAN7-304-0616641| 22.97 15.846 42.379 33.768 1508.2616 10:17:40.51M 2017-08-23T10:17:44.584Z|I-OCEAN7-304-0616641| 23.06 15.847 42.378 33.767 1508.2632 10:17:45.57M 2017-08-23T10:17:49.650Z|I-OCEAN7-304-0616641| 23.05 15.847 42.330 33.724 1508.2142 10:17:50.64M 2017-08-23T10:17:54.714Z|I-OCEAN7-304-0616641| 22.99 15.847 42.278 33.677 1508.1592 10:17:55.70M 2017-08-23T10:17:59.779Z|I-OCEAN7-304-0616641| 22.97 15.847 42.319 33.714 1508.2023 10:18:00.76M