2017-08-23T10:06:01.370Z|I-OCEAN7-304-0616641|  23.18  15.831  42.339  33.745 1508.1930 10:06:02.33M
2017-08-23T10:06:06.432Z|I-OCEAN7-304-0616641|  23.18  15.832  42.346  33.750 1508.2007 10:06:07.39M
2017-08-23T10:06:11.499Z|I-OCEAN7-304-0616641|  23.18  15.832  42.392  33.791 1508.2491 10:06:12.45M
2017-08-23T10:06:16.564Z|I-OCEAN7-304-0616641|  23.19  15.833  42.392  33.791 1508.2498 10:06:17.52M
2017-08-23T10:06:21.628Z|I-OCEAN7-304-0616641|  23.19  15.833  42.366  33.768 1508.2240 10:06:22.58M
2017-08-23T10:06:26.692Z|I-OCEAN7-304-0616641|  23.23  15.833  42.357  33.760 1508.2164 10:06:27.65M
2017-08-23T10:06:31.758Z|I-OCEAN7-304-0616641|  23.23  15.834  42.357  33.759 1508.2161 10:06:32.71M
2017-08-23T10:06:36.836Z|I-OCEAN7-304-0616641|  23.24  15.833  42.345  33.748 1508.2032 10:06:37.77M
2017-08-23T10:06:41.887Z|I-OCEAN7-304-0616641|  23.24  15.833  42.333  33.738 1508.1912 10:06:42.84M
2017-08-23T10:06:46.952Z|I-OCEAN7-304-0616641|  23.18  15.834  42.333  33.737 1508.1904 10:06:47.90M
2017-08-23T10:06:52.019Z|I-OCEAN7-304-0616641|  23.15  15.834  42.332  33.737 1508.1909 10:06:52.96M
2017-08-23T10:06:57.084Z|I-OCEAN7-304-0616641|  23.18  15.834  42.359  33.760 1508.2190 10:06:58.05M