2017-08-23T10:03:04.626Z|I-OCEAN7-304-0616641|  23.31  15.832  42.375  33.776 1508.2329 10:03:05.57M
2017-08-23T10:03:09.690Z|I-OCEAN7-304-0616641|  23.27  15.832  42.369  33.771 1508.2273 10:03:10.63M
2017-08-23T10:03:14.755Z|I-OCEAN7-304-0616641|  23.27  15.833  42.410  33.807 1508.2698 10:03:15.70M
2017-08-23T10:03:19.822Z|I-OCEAN7-304-0616641|  23.28  15.833  42.368  33.769 1508.2269 10:03:20.76M
2017-08-23T10:03:24.885Z|I-OCEAN7-304-0616641|  23.25  15.833  42.367  33.768 1508.2260 10:03:25.83M
2017-08-23T10:03:29.944Z|I-OCEAN7-304-0616641|  23.25  15.833  42.366  33.768 1508.2246 10:03:30.89M
2017-08-23T10:03:35.013Z|I-OCEAN7-304-0616641|  23.25  15.833  42.365  33.767 1508.2225 10:03:35.95M
2017-08-23T10:03:40.079Z|I-OCEAN7-304-0616641|  23.31  15.833  42.362  33.764 1508.2213 10:03:41.03M
2017-08-23T10:03:45.143Z|I-OCEAN7-304-0616641|  23.31  15.833  42.312  33.719 1508.1700 10:03:46.10M
2017-08-23T10:03:50.208Z|I-OCEAN7-304-0616641|  23.28  15.833  42.312  33.719 1508.1710 10:03:51.16M
2017-08-23T10:03:55.274Z|I-OCEAN7-304-0616641|  23.28  15.834  42.307  33.714 1508.1660 10:03:56.23M