2017-08-23T09:55:03.741Z|I-OCEAN7-304-0616641| 23.46 15.826 42.334 33.745 1508.1796 09:55:04.66M 2017-08-23T09:55:08.804Z|I-OCEAN7-304-0616641| 23.46 15.826 42.369 33.776 1508.2162 09:55:09.72M 2017-08-23T09:55:13.868Z|I-OCEAN7-304-0616641| 23.43 15.826 42.406 33.809 1508.2544 09:55:14.78M 2017-08-23T09:55:18.932Z|I-OCEAN7-304-0616641| 23.40 15.826 42.358 33.766 1508.2050 09:55:19.85M 2017-08-23T09:55:23.999Z|I-OCEAN7-304-0616641| 23.40 15.826 42.358 33.766 1508.2054 09:55:24.91M 2017-08-23T09:55:29.063Z|I-OCEAN7-304-0616641| 23.40 15.827 42.351 33.759 1508.1981 09:55:30.00M 2017-08-23T09:55:34.126Z|I-OCEAN7-304-0616641| 23.41 15.827 42.337 33.747 1508.1838 09:55:35.06M 2017-08-23T09:55:39.192Z|I-OCEAN7-304-0616641| 23.41 15.827 42.395 33.798 1508.2445 09:55:40.12M 2017-08-23T09:55:44.271Z|I-OCEAN7-304-0616641| 23.41 15.827 42.384 33.789 1508.2340 09:55:45.19M 2017-08-23T09:55:49.322Z|I-OCEAN7-304-0616641| 23.41 15.827 42.382 33.787 1508.2318 09:55:50.25M 2017-08-23T09:55:54.388Z|I-OCEAN7-304-0616641| 23.42 15.827 42.363 33.770 1508.2119 09:55:55.31M 2017-08-23T09:55:59.450Z|I-OCEAN7-304-0616641| 23.48 15.827 42.342 33.751 1508.1912 09:56:00.38M