2017-08-23T09:53:02.447Z|I-OCEAN7-304-0616641|  23.46  15.826  42.366  33.774 1508.2128 09:53:03.36M
2017-08-23T09:53:07.511Z|I-OCEAN7-304-0616641|  23.50  15.825  42.342  33.752 1508.1880 09:53:08.43M
2017-08-23T09:53:12.575Z|I-OCEAN7-304-0616641|  23.49  15.825  42.379  33.786 1508.2258 09:53:13.49M
2017-08-23T09:53:17.646Z|I-OCEAN7-304-0616641|  23.47  15.825  42.380  33.787 1508.2258 09:53:18.55M
2017-08-23T09:53:22.704Z|I-OCEAN7-304-0616641|  23.44  15.825  42.354  33.763 1508.1982 09:53:23.62M
2017-08-23T09:53:27.768Z|I-OCEAN7-304-0616641|  23.44  15.825  42.361  33.770 1508.2062 09:53:28.68M
2017-08-23T09:53:32.834Z|I-OCEAN7-304-0616641|  23.44  15.825  42.375  33.782 1508.2197 09:53:33.74M
2017-08-23T09:53:37.900Z|I-OCEAN7-304-0616641|  23.43  15.825  42.358  33.767 1508.2024 09:53:38.81M
2017-08-23T09:53:42.976Z|I-OCEAN7-304-0616641|  23.48  15.825  42.352  33.762 1508.1976 09:53:43.87M
2017-08-23T09:53:48.029Z|I-OCEAN7-304-0616641|  23.48  15.825  42.353  33.763 1508.1995 09:53:48.94M
2017-08-23T09:53:53.091Z|I-OCEAN7-304-0616641|  23.44  15.824  42.355  33.765 1508.1981 09:53:54.02M
2017-08-23T09:53:58.158Z|I-OCEAN7-304-0616641|  23.44  15.824  42.390  33.796 1508.2343 09:53:59.08M