2017-08-23T09:50:01.158Z|I-OCEAN7-304-0616641|  23.54  15.824  42.383  33.790 1508.2275 09:50:02.07M
2017-08-23T09:50:06.221Z|I-OCEAN7-304-0616641|  23.53  15.824  42.367  33.776 1508.2101 09:50:07.14M
2017-08-23T09:50:11.286Z|I-OCEAN7-304-0616641|  23.53  15.823  42.356  33.767 1508.1989 09:50:12.20M
2017-08-23T09:50:16.353Z|I-OCEAN7-304-0616641|  23.46  15.821  42.340  33.755 1508.1753 09:50:17.26M
2017-08-23T09:50:21.417Z|I-OCEAN7-304-0616641|  23.47  15.820  42.382  33.793 1508.2169 09:50:22.33M
2017-08-23T09:50:26.479Z|I-OCEAN7-304-0616641|  23.50  15.820  42.388  33.798 1508.2233 09:50:27.39M
2017-08-23T09:50:31.546Z|I-OCEAN7-304-0616641|  23.48  15.819  42.385  33.796 1508.2197 09:50:32.45M
2017-08-23T09:50:36.611Z|I-OCEAN7-304-0616641|  23.48  15.820  42.371  33.783 1508.2050 09:50:37.52M
2017-08-23T09:50:41.415Z|I-OCEAN7-304-0616641|  23.46  15.820  42.326  33.744 1508.1588 09:50:42.58M
2017-08-23T09:50:46.481Z|I-OCEAN7-304-0616641|  23.46  15.819  42.317  33.735 1508.1490 09:50:47.39M
2017-08-23T09:50:51.544Z|I-OCEAN7-304-0616641|  23.51  15.819  42.316  33.734 1508.1481 09:50:52.46M
2017-08-23T09:50:56.610Z|I-OCEAN7-304-0616641|  23.50  15.819  42.372  33.784 1508.2065 09:50:57.52M