2017-08-23T09:48:04.669Z|I-OCEAN7-304-0616641|  23.54  15.822  42.327  33.743 1508.1656 09:48:05.57M
2017-08-23T09:48:09.735Z|I-OCEAN7-304-0616641|  23.56  15.821  42.278  33.699 1508.1143 09:48:10.63M
2017-08-23T09:48:14.794Z|I-OCEAN7-304-0616641|  23.56  15.821  42.385  33.795 1508.2250 09:48:15.70M
2017-08-23T09:48:19.862Z|I-OCEAN7-304-0616641|  23.54  15.821  42.385  33.795 1508.2244 09:48:20.75M
2017-08-23T09:48:24.930Z|I-OCEAN7-304-0616641|  23.54  15.821  42.386  33.795 1508.2245 09:48:25.82M
2017-08-23T09:48:29.994Z|I-OCEAN7-304-0616641|  23.53  15.821  42.357  33.770 1508.1951 09:48:30.89M
2017-08-23T09:48:35.058Z|I-OCEAN7-304-0616641|  23.55  15.821  42.380  33.790 1508.2189 09:48:35.95M
2017-08-23T09:48:40.121Z|I-OCEAN7-304-0616641|  23.54  15.821  42.370  33.781 1508.2092 09:48:41.03M
2017-08-23T09:48:45.188Z|I-OCEAN7-304-0616641|  23.54  15.822  42.369  33.780 1508.2092 09:48:46.10M
2017-08-23T09:48:50.252Z|I-OCEAN7-304-0616641|  23.50  15.822  42.293  33.712 1508.1318 09:48:51.16M
2017-08-23T09:48:55.317Z|I-OCEAN7-304-0616641|  23.52  15.823  42.335  33.748 1508.1763 09:48:56.22M