2017-08-23T09:27:02.396Z|I-OCEAN7-304-0616641| 23.93 15.815 42.321 33.743 1508.1515 09:27:03.25M 2017-08-23T09:27:07.461Z|I-OCEAN7-304-0616641| 23.93 15.815 42.372 33.788 1508.2040 09:27:08.30M 2017-08-23T09:27:12.525Z|I-OCEAN7-304-0616641| 23.96 15.815 42.424 33.834 1508.2592 09:27:13.37M 2017-08-23T09:27:17.589Z|I-OCEAN7-304-0616641| 23.91 15.816 42.487 33.890 1508.3239 09:27:18.43M 2017-08-23T09:27:22.654Z|I-OCEAN7-304-0616641| 23.91 15.816 42.403 33.815 1508.2372 09:27:23.49M 2017-08-23T09:27:27.714Z|I-OCEAN7-304-0616641| 23.90 15.816 42.396 33.808 1508.2311 09:27:28.56M 2017-08-23T09:27:32.784Z|I-OCEAN7-304-0616641| 23.90 15.816 42.396 33.808 1508.2305 09:27:33.61M 2017-08-23T09:27:37.846Z|I-OCEAN7-304-0616641| 23.90 15.817 42.330 33.749 1508.1636 09:27:38.68M 2017-08-23T09:27:42.913Z|I-OCEAN7-304-0616641| 23.90 15.816 42.321 33.742 1508.1541 09:27:43.75M 2017-08-23T09:27:47.977Z|I-OCEAN7-304-0616641| 23.90 15.817 42.321 33.742 1508.1547 09:27:48.81M 2017-08-23T09:27:53.042Z|I-OCEAN7-304-0616641| 23.87 15.817 42.322 33.742 1508.1552 09:27:53.87M 2017-08-23T09:27:58.107Z|I-OCEAN7-304-0616641| 23.94 15.817 42.382 33.795 1508.2175 09:27:58.94M