2017-08-23T09:05:04.146Z|I-OCEAN7-304-0616641| 24.35 15.819 42.433 33.839 1508.2826 09:05:04.91M 2017-08-23T09:05:09.210Z|I-OCEAN7-304-0616641| 24.35 15.819 42.395 33.805 1508.2428 09:05:09.97M 2017-08-23T09:05:14.274Z|I-OCEAN7-304-0616641| 24.35 15.819 42.395 33.805 1508.2424 09:05:15.06M 2017-08-23T09:05:19.339Z|I-OCEAN7-304-0616641| 24.35 15.818 42.401 33.811 1508.2487 09:05:20.12M 2017-08-23T09:05:24.403Z|I-OCEAN7-304-0616641| 24.35 15.818 42.446 33.851 1508.2931 09:05:25.18M 2017-08-23T09:05:29.472Z|I-OCEAN7-304-0616641| 24.35 15.817 42.421 33.830 1508.2664 09:05:30.25M 2017-08-23T09:05:34.536Z|I-OCEAN7-304-0616641| 24.26 15.817 42.411 33.822 1508.2534 09:05:35.31M 2017-08-23T09:05:39.600Z|I-OCEAN7-304-0616641| 24.28 15.816 42.438 33.846 1508.2792 09:05:40.38M 2017-08-23T09:05:44.754Z|I-OCEAN7-304-0616641| 24.31 15.812 42.410 33.825 1508.2427 09:05:45.44M 2017-08-23T09:05:49.728Z|I-OCEAN7-304-0616641| 24.31 15.811 42.371 33.790 1508.2014 09:05:50.59M 2017-08-23T09:05:54.794Z|I-OCEAN7-304-0616641| 24.32 15.811 42.371 33.790 1508.2013 09:05:55.57M 2017-08-23T09:05:59.859Z|I-OCEAN7-304-0616641| 24.27 15.811 42.336 33.759 1508.1650 09:06:00.63M