2017-08-23T08:58:04.552Z|I-OCEAN7-304-0616641| 24.48 15.815 42.371 33.787 1508.2130 08:58:05.31M 2017-08-23T08:58:09.621Z|I-OCEAN7-304-0616641| 24.47 15.815 42.429 33.839 1508.2712 08:58:10.37M 2017-08-23T08:58:14.683Z|I-OCEAN7-304-0616641| 24.47 15.814 42.384 33.799 1508.2236 08:58:15.44M 2017-08-23T08:58:19.755Z|I-OCEAN7-304-0616641| 24.43 15.814 42.384 33.799 1508.2222 08:58:20.50M 2017-08-23T08:58:24.813Z|I-OCEAN7-304-0616641| 24.45 15.813 42.314 33.737 1508.1488 08:58:25.57M 2017-08-23T08:58:29.877Z|I-OCEAN7-304-0616641| 24.47 15.813 42.307 33.732 1508.1422 08:58:30.63M 2017-08-23T08:58:34.944Z|I-OCEAN7-304-0616641| 24.47 15.813 42.248 33.679 1508.0814 08:58:35.69M 2017-08-23T08:58:40.010Z|I-OCEAN7-304-0616641| 24.49 15.813 42.247 33.678 1508.0812 08:58:40.76M 2017-08-23T08:58:45.072Z|I-OCEAN7-304-0616641| 24.45 15.814 42.287 33.713 1508.1223 08:58:45.82M 2017-08-23T08:58:50.138Z|I-OCEAN7-304-0616641| 24.45 15.815 42.287 33.712 1508.1252 08:58:50.88M 2017-08-23T08:58:55.203Z|I-OCEAN7-304-0616641| 24.45 15.815 42.336 33.756 1508.1763 08:58:55.95M