2017-08-23T08:50:04.707Z|I-OCEAN7-304-0616641| 24.60 15.808 42.434 33.848 1508.2643 08:50:05.44M 2017-08-23T08:50:09.771Z|I-OCEAN7-304-0616641| 24.60 15.808 42.423 33.839 1508.2532 08:50:10.50M 2017-08-23T08:50:14.835Z|I-OCEAN7-304-0616641| 24.60 15.808 42.403 33.821 1508.2325 08:50:15.56M 2017-08-23T08:50:19.900Z|I-OCEAN7-304-0616641| 24.62 15.808 42.350 33.774 1508.1776 08:50:20.63M 2017-08-23T08:50:24.971Z|I-OCEAN7-304-0616641| 24.62 15.808 42.350 33.774 1508.1777 08:50:25.69M 2017-08-23T08:50:30.028Z|I-OCEAN7-304-0616641| 24.61 15.809 42.343 33.768 1508.1715 08:50:30.75M 2017-08-23T08:50:35.095Z|I-OCEAN7-304-0616641| 24.60 15.809 42.343 33.767 1508.1716 08:50:35.82M 2017-08-23T08:50:40.162Z|I-OCEAN7-304-0616641| 24.59 15.809 42.293 33.723 1508.1208 08:50:40.88M 2017-08-23T08:50:45.224Z|I-OCEAN7-304-0616641| 24.58 15.809 42.353 33.776 1508.1815 08:50:45.95M 2017-08-23T08:50:50.287Z|I-OCEAN7-304-0616641| 24.58 15.809 42.374 33.795 1508.2036 08:50:51.03M 2017-08-23T08:50:55.354Z|I-OCEAN7-304-0616641| 24.58 15.809 42.413 33.830 1508.2439 08:50:56.09M